Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:32:17 | 737.50 | 1 | Unknown* | 737.50 | O Ordinary |
21-Jun-24 | 16:41:16 | 739.50 | 50 | Unknown* | 36.98k | O Ordinary |
21-Jun-24 | 16:30:20 | 739.50 | 170 | Unknown* | 125.72k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:30:20 | 739.50 | 239 | Unknown* | 176.74k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:39 | 740.00 | 1 | Sell* | 740.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:39:57 | 737.00 | 10 | Sell* | 7,370 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:43 | 738.50 | 1 | Sell* | 738.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:24:06 | 738.00 | 1 | Sell* | 738.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:20:48 | 735.50 | 1 | Sell* | 735.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:48:39 | 737.00 | 1 | Sell* | 737.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:49:49 | 735.50 | 4 | Sell* | 2,942 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:48:37 | 736.50 | 9 | Sell* | 6,629 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:09:50 | 742.50 | 1 | Sell* | 742.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:11 | 746.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:01:56 | 745.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |