Less Ads, More Data, More Tools Register for FREE

Ypsomed Holding Share Trades (0QLQ)

Ypsomed Holding Information

Buy 0QLQ Shares
Add 0QLQ to Watchlist
Add 0QLQ to Alert

Share Price Information for Ypsomed Holding (0QLQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 401.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 414.50

0QLQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ypsomed Holding (0QLQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:58	401.00	2	Unknown*	0.00	0.00	802.00	O Ordinary
14-Jun-24	16:19:27	401.00	15	Unknown*	0.00	0.00	6,015	O Ordinary Trade was executed as an SI
14-Jun-24	16:18:18	401.00	8	Unknown*	0.00	0.00	3,208	O Ordinary Trade was executed as an SI
14-Jun-24	16:18:18	401.00	8	Unknown*	0.00	0.00	3,208	O Ordinary Was reported as OTC
14-Jun-24	16:17:21	401.00	9	Unknown*	0.00	0.00	3,609	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:21	401.50	16	Unknown*	0.00	0.00	6,424	O Ordinary Trade was executed as an SI
14-Jun-24	14:43:04	401.50	14	Unknown*	0.00	0.00	5,621	O Ordinary Trade was executed as an SI
14-Jun-24	13:29:04	401.50	50	Unknown*	0.00	0.00	20.08k	O Ordinary Trade was executed as an SI
14-Jun-24	12:05:32	397.50	1	Unknown*	0.00	0.00	397.50	O Ordinary Trade was executed as an SI
14-Jun-24	11:31:41	398.00	4	Unknown*	0.00	0.00	1,592	O Ordinary Trade was executed as an SI
14-Jun-24	11:20:36	398.50	3	Unknown*	0.00	0.00	1,196	O Ordinary Trade was executed as an SI
14-Jun-24	10:06:15	405.50	14	Unknown*	0.00	0.00	5,677	O Ordinary Trade was executed as an SI
14-Jun-24	09:42:15	405.00	1	Unknown*	0.00	0.00	405.00	O Ordinary Trade was executed as an SI
14-Jun-24	09:37:35	406.00	27	Unknown*	0.00	0.00	10.96k	O Ordinary Was reported as OTC
14-Jun-24	09:37:35	406.00	27	Unknown*	0.00	0.00	10.96k	O Ordinary Trade was executed as an SI