Inficon Holding Share Trades (0QK5)

Inficon Holding Information

Share Price Information for Inficon Holding (0QK5)

Share Price is delayed by 15 minutes

Share Price: 1,432.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,432.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-May-24	16:29:11	1,424.00	11	Unknown*	15.66k	O Ordinary Delayed publication
30-May-24	17:33:53	1,432.50	4	Unknown*	5,730	O Ordinary
29-May-24	15:40:37	1,434.00	200	Unknown*	286.80k	O Ordinary Delayed publication Historical
29-May-24	15:40:37	1,431.40	100	Unknown*	143.14k	O Ordinary Delayed publication Historical
29-May-24	16:31:54	1,429.2213	565	Unknown*	807.51k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-24	15:37:10	1,434.00	200	Unknown*	286.80k	O Ordinary Delayed publication Historical Trade was executed as an SI
30-May-24	16:30:39	1,428.00	7	Unknown*	9,996	O Ordinary Was reported as OTC
30-May-24	15:54:25	1,430.00	3	Unknown*	4,290	O Ordinary Trade was executed as an SI
30-May-24	13:58:59	1,434.00	3	Unknown*	4,302	O Ordinary Trade was executed as an SI
30-May-24	12:41:43	1,428.00	1	Unknown*	1,428	O Ordinary Trade was executed as an SI
30-May-24	10:40:56	1,428.00	37	Unknown*	52.84k	O Ordinary Was reported as OTC