| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:48:13 | 16.50 | 148 | Unknown* | 2,442 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:22:06 | 16.5795 | 2 | Unknown* | 33.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:52 | 16.64868 | 5,831 | Unknown* | 97.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:02 | 16.49988 | 2,935 | Unknown* | 48.43k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:02 | 16.52367 | 188 | Unknown* | 3,106 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:56:27 | 16.54222 | 324 | Unknown* | 5,360 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:48:41 | 16.4983 | 144 | Unknown* | 2,376 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:23 | 16.50 | 12 | Unknown* | 198.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 278 | Unknown* | 4,587 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 3 | Unknown* | 49.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 6 | Unknown* | 99.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 27 | Unknown* | 445.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 68 | Unknown* | 1,122 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:23 | 16.50 | 17 | Unknown* | 280.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:32 | 16.50 | 6 | Unknown* | 99.00 | O Ordinary Trade was executed as an SI |