| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:13:57 | 69.10 | 2 | Unknown* | 138.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:57 | 69.10 | 2 | Unknown* | 138.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:35 | 69.20 | 2 | Unknown* | 138.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:32:06 | 69.40 | 218 | Unknown* | 15.13k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:35 | 69.20 | 43 | Unknown* | 2,976 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:34 | 69.20 | 69 | Unknown* | 4,775 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:39 | 68.80 | 42 | Unknown* | 2,890 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:39 | 68.80 | 40 | Unknown* | 2,752 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:22:34 | 69.10 | 1 | Unknown* | 69.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:22:34 | 69.10 | 1 | Unknown* | 69.10 | O Ordinary Trade was executed as an SI |