Odfjell Drillin Share Trades (0QHX)

Odfjell Drillin Information

Share Price Information for Odfjell Drillin (0QHX)

Share Price is delayed by 15 minutes

Share Price: 58.10

Bid: 55.20

Ask: 61.00

Change: 0.35 (0.61%)

Spread: 5.80 (10.507%)

Open: 58.10

High: 59.15

Low: 55.20

Prev. Close: 57.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:33:55	59.00	300	Unknown*	55.20	61.00	17.70k	O Ordinary
03-Jun-24	15:12:07	57.30	959	Sell*	55.20	61.00	54.95k	O Ordinary Trade was executed as an SI
03-Jun-24	15:12:07	57.30	959	Sell*	55.20	61.00	54.95k	O Ordinary Trade was executed as an SI
03-Jun-24	14:54:09	58.80	267	Sell*	56.20	62.10	15.70k	O Ordinary Trade was executed as an SI
03-Jun-24	14:53:41	58.80	267	Sell*	56.20	62.10	15.70k	O Ordinary Trade was executed as an SI
03-Jun-24	14:53:14	58.80	255	Sell*	56.20	62.10	14.99k	O Ordinary Trade was executed as an SI
03-Jun-24	14:52:46	58.80	271	Sell*	56.20	62.10	15.93k	O Ordinary Trade was executed as an SI
03-Jun-24	14:51:50	58.80	263	Sell*	56.20	62.10	15.46k	O Ordinary Trade was executed as an SI
03-Jun-24	14:49:59	59.00	266	Sell*	56.20	62.10	15.69k	O Ordinary Trade was executed as an SI
03-Jun-24	13:15:12	59.50	256	Buy*	56.20	62.10	15.23k	O Ordinary Trade was executed as an SI
03-Jun-24	13:06:32	59.50	272	Buy*	56.20	62.10	16.18k	O Ordinary Trade was executed as an SI
03-Jun-24	12:57:50	59.50	110	Buy*	56.20	62.10	6,545	O Ordinary Trade was executed as an SI
03-Jun-24	12:49:18	59.50	261	Buy*	56.20	62.10	15.53k	O Ordinary Trade was executed as an SI
03-Jun-24	12:48:27	59.50	249	Buy*	56.20	62.10	14.82k	O Ordinary Trade was executed as an SI
03-Jun-24	12:47:36	59.50	263	Buy*	56.20	62.10	15.65k	O Ordinary Trade was executed as an SI