Evonik Industri Share Trades (0QDS)

Evonik Industri Information

Share Price Information for Evonik Industri (0QDS)

Share Price is delayed by 15 minutes

Share Price: 19.005

Bid: 18.53

Ask: 19.48

Change: -0.3675 (-1.90%)

Spread: 0.95 (5.127%)

Open: 19.3375

High: 19.3375

Low: 18.855

Prev. Close: 19.3725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:48:39	18.95	246	Sell*	18.53	19.48	4,662	O Ordinary Trade was executed as an SI
21-Jun-24	10:48:39	18.95	246	Sell*	18.53	19.48	4,662	O Ordinary Trade was executed as an SI
21-Jun-24	10:13:07	19.035	141	Buy*	18.53	19.48	2,684	O Ordinary Trade was executed as an SI
21-Jun-24	10:13:07	19.035	141	Buy*	18.53	19.48	2,684	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:19	19.01	342	Buy*	18.53	19.48	6,501	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:19	19.01	342	Buy*	18.53	19.48	6,501	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:18	19.01	332	Buy*	18.53	19.48	6,311	O Ordinary Trade was executed as an SI
21-Jun-24	10:06:18	19.01	332	Buy*	18.53	19.48	6,311	O Ordinary Trade was executed as an SI
21-Jun-24	10:04:31	19.00	256	Sell*	18.53	19.48	4,864	O Ordinary Trade was executed as an SI
21-Jun-24	10:04:31	19.00	256	Sell*	18.53	19.48	4,864	O Ordinary Trade was executed as an SI
21-Jun-24	09:49:27	19.04	169	Buy*	18.53	19.48	3,218	O Ordinary Trade was executed as an SI
21-Jun-24	09:49:27	19.04	169	Buy*	18.53	19.48	3,218	O Ordinary Trade was executed as an SI
21-Jun-24	09:45:47	19.03	451	Buy*	18.53	19.48	8,583	O Ordinary Trade was executed as an SI
21-Jun-24	09:45:47	19.03	451	Buy*	18.53	19.48	8,583	O Ordinary Trade was executed as an SI
21-Jun-24	09:45:43	19.03	553	Buy*	18.53	19.48	10.52k	O Ordinary Trade was executed as an SI