- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Topdanmark Ord Share Trades (0QCQ)
0QCQ Share
Price
0QCQ Share
News
0QCQ Share
Chat
0QCQ Share
Trades346
0QCQ
Live RNS
0QCQ Share
Charts
0QCQ Live
Share Price
0QCQ Broker
Ratings
0QCQ Directors
Deals
0QCQ Financial
Diary
0QCQ
Fundamentals
0QCQ Short
Positions
0QCQ
Media
Topdanmark Ord Information
Share Price Information for Topdanmark Ord (0QCQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
349.60
Bid:
342.20
Ask:
357.00
Change:
59.00 (20.30%)
Spread:
14.80 (4.325%)
Open:
350.50
High:
356.00
Low:
333.00
Prev. Close:
290.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Topdanmark Ord (0QCQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-24 | 18:00:24 | 354.03753 | 12,300 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 18:00:24 | 353.8606 | 12,300 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 18:00:24 | 354.03753 | 7,359 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 18:00:24 | 353.8606 | 7,359 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 17:31:59 | 352.02 | 70 | Unknown* | 24.64k | O Ordinary |
| 17-Jun-24 | 16:50:02 | 354.00 | 1,645 | Unknown* | 582.33k | O Ordinary |
| 17-Jun-24 | 16:30:33 | 354.03753 | 16,393 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 16:30:33 | 353.8606 | 16,393 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 16:30:32 | 354.03753 | 3,948 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 16:30:32 | 353.8606 | 3,948 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 17-Jun-24 | 14:26:18 | 350.60 | 24,249 | Unknown* | 9m | O Ordinary Delayed publication Was reported as OTC |
| 17-Jun-24 | 14:26:18 | 350.60 | 24,249 | Unknown* | 9m | O Ordinary Delayed publication Was reported as OTC |
| 17-Jun-24 | 16:02:37 | 353.8606 | 40,000 | Unknown* | 14m | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-24 | 13:38:57 | 349.714 | 60,000 | Unknown* | 21m | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-24 | 16:02:37 | 353.8606 | 40,000 | Unknown* | 14m | O Ordinary Trade was executed as an SI |