Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:42:41 | 43.23 | 12 | Unknown* | 518.76 | O Ordinary |
21-Jun-24 | 16:38:00 | 43.23 | 865,900 | Unknown* | 37m | O Ordinary Was reported as OTC |
21-Jun-24 | 16:36:30 | 43.23 | 5,885 | Buy* | 254.41k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:32 | 43.23 | 6,564 | Buy* | 283.76k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:06 | 43.23 | 2,176 | Unknown* | 94.07k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:35 | 43.25 | 50 | Buy* | 2,163 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:40 | 43.26 | 49 | Buy* | 2,120 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:30 | 43.29 | 10 | Buy* | 432.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:16:42 | 43.36 | 153 | Buy* | 6,634 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:16:28 | 43.35 | 10 | Buy* | 433.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:12:29 | 43.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:10:11 | 43.36 | 240 | Buy* | 10.41k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:50 | 43.24 | 253 | Buy* | 10.94k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:04:31 | 43.20 | 4 | Sell* | 172.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:01:22 | 43.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |