Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 14:16:08 | 130.40 | 203 | Buy* | 26.47k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:16:08 | 130.40 | 203 | Buy* | 26.47k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 13:13:04 | 131.20 | 80 | Buy* | 10.50k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:11:51 | 131.60 | 49 | Buy* | 6,448 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:08:22 | 131.60 | 1 | Buy* | 131.60 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:57:34 | 131.20 | 172 | Buy* | 22.57k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:57:34 | 131.20 | 172 | Unknown* | 22.57k | O Ordinary Was reported as OTC |
20-Jun-24 | 11:14:59 | 131.20 | 1 | Buy* | 131.20 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:14:59 | 131.20 | 1 | Unknown* | 131.20 | O Ordinary Was reported as OTC |
20-Jun-24 | 11:14:07 | 131.20 | 171 | Buy* | 22.44k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 11:14:07 | 131.20 | 171 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
20-Jun-24 | 11:07:57 | 131.20 | 15 | Buy* | 1,968 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:13:05 | 131.20 | 98 | Buy* | 12.86k | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:02:16 | 131.20 | 6 | Buy* | 787.20 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 09:55:58 | 131.20 | 180 | Unknown* | 23.62k | O Ordinary Was reported as OTC |