Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novonesis B Ord Share Trades (0Q4U)

Novonesis B Ord Information

Share Price Information for Novonesis B Ord (0Q4U)

Share Price is delayed by 15 minutes

Get Live Data

381.15 -1.10 (-0.29%)

Bid:

371.70

Ask:

390.60

Spread: 18.90 (5.085%)

Market Cap:

0Q4U Live Price

Last checked at -

London Stock Exchange

Intraday Novonesis B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novonesis B Ord (0Q4U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:56:29	379.90	17	Sell*	371.70	390.60	6,458	O Ordinary Trade was executed as an SI
18-Jun-26	11:56:29	379.90	17	Unknown*	371.70	390.60	6,458	O Ordinary Was reported as OTC
18-Jun-26	11:42:59	380.30	26	Sell*	371.70	390.60	9,888	O Ordinary Trade was executed as an SI
18-Jun-26	11:40:05	380.60	34	Sell*	371.70	390.60	12.94k	O Ordinary Trade was executed as an SI
18-Jun-26	11:39:22	380.10	37	Sell*	371.70	390.60	14.06k	O Ordinary Trade was executed as an SI
18-Jun-26	11:25:43	379.70	27	Sell*	371.70	390.60	10.25k	O Ordinary Trade was executed as an SI
18-Jun-26	11:12:15	381.20	18	Buy*	371.70	390.60	6,862	O Ordinary Trade was executed as an SI
18-Jun-26	11:12:15	381.20	18	Unknown*	371.70	390.60	6,862	O Ordinary Was reported as OTC
18-Jun-26	11:00:54	381.00	32	Sell*	371.70	390.60	12.19k	O Ordinary Trade was executed as an SI
18-Jun-26	11:00:54	381.00	32	Sell*	371.70	390.60	12.19k	O Ordinary Trade was executed as an SI
18-Jun-26	11:00:09	381.30	14	Buy*	371.70	390.60	5,338	O Ordinary Trade was executed as an SI
18-Jun-26	10:46:52	380.80	20	Sell*	371.70	390.60	7,616	O Ordinary Trade was executed as an SI
18-Jun-26	10:06:03	380.30	1,274	Sell*	371.70	390.60	484.50k	O Ordinary Trade was executed as an SI
18-Jun-26	10:06:01	380.20	470	Sell*	371.70	390.60	178.69k	O Ordinary Trade was executed as an SI
18-Jun-26	09:59:10	380.30068	0	Unknown*	371.70	390.60	0.00	O Ordinary Trade was executed as an SI