Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Suss Microtec Share Trades (0Q3C)
0Q3C Share
Price
0Q3C Share
News
0Q3C Share
Chat
0Q3C Share
Trades287
0Q3C
Live RNS
0Q3C Share
Charts
0Q3C Live
Share Price
0Q3C Broker
Ratings
0Q3C Directors
Deals
0Q3C Financial
Diary
0Q3C
Fundamentals
0Q3C Short
Positions
0Q3C
Media
0Q3C Company
Research
0Q3C Company
Timeline
Suss Microtec Information
Share Price Information for Suss Microtec (0Q3C)
Share Price is delayed by 15 minutes
Get Live Data
100.33779
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€1.79b
Last checked at -
Last checked at 
Intraday Suss Microtec Share Chart
- This share is an international stock.
Recent Share Trades for Suss Microtec (0Q3C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:08 | 100.50 | 5 | Unknown* | 502.50 | O Ordinary |
| 15-Jun-26 | 17:12:55 | 100.33779 | 219 | Unknown* | 21.97k | O Ordinary |
| 15-Jun-26 | 17:12:44 | 98.98717 | 226 | Unknown* | 22.37k | O Ordinary |
| 15-Jun-26 | 17:12:21 | 98.51897 | 195 | Unknown* | 19.21k | O Ordinary |
| 15-Jun-26 | 17:07:06 | 99.5699 | 256 | Unknown* | 25.49k | O Ordinary |
| 15-Jun-26 | 17:05:00 | 100.19875 | 16 | Unknown* | 1,603 | O Ordinary |
| 15-Jun-26 | 16:35:05 | 102.00 | 8 | Unknown* | 816.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:59 | 101.50 | 6 | Unknown* | 609.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:50 | 101.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:02 | 101.10 | 30 | Unknown* | 3,033 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:37 | 101.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:05 | 101.40 | 13 | Unknown* | 1,318 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:44 | 101.25 | 30 | Unknown* | 3,038 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:10 | 101.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:19 | 100.90 | 3 | Unknown* | 302.70 | O Ordinary Trade was executed as an SI |
Follow the stocks
