Suess Microtec Share Trades (0Q3C)

Suess Microtec Information

Share Price Information for Suess Microtec (0Q3C)

Share Price is delayed by 15 minutes

Share Price: 61.5623

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 61.5623

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Jun-24	09:50:11	61.4822	1,875	Unknown*	115.28k	O Ordinary Delayed publication Trade was executed as an SI
19-Jun-24	10:43:30	61.3135	896	Unknown*	54.94k	O Ordinary Trade was executed as an SI
19-Jun-24	10:43:30	61.3135	896	Unknown*	54.94k	O Ordinary Trade was executed as an SI
19-Jun-24	10:42:23	60.90	11	Unknown*	669.90	O Ordinary Trade was executed as an SI
19-Jun-24	10:42:21	60.90	10	Unknown*	609.00	O Ordinary Trade was executed as an SI
19-Jun-24	10:42:10	61.00	50	Unknown*	3,050	O Ordinary Trade was executed as an SI
19-Jun-24	10:37:15	61.30	10	Unknown*	613.00	O Ordinary Trade was executed as an SI
19-Jun-24	10:36:36	61.35	12	Unknown*	736.20	O Ordinary Trade was executed as an SI
19-Jun-24	10:36:21	61.20	12	Unknown*	734.40	O Ordinary Trade was executed as an SI
19-Jun-24	10:23:34	61.40745	20	Unknown*	1,228	O Ordinary
19-Jun-24	10:22:53	61.40	240	Unknown*	14.74k	O Ordinary Trade was executed as an SI
19-Jun-24	09:19:29	61.5395	1,692	Unknown*	104.12k	O Ordinary Delayed publication Trade was executed as an SI
19-Jun-24	10:17:57	61.70	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	10:03:27	61.60	15	Unknown*	924.00	O Ordinary Trade was executed as an SI
19-Jun-24	10:00:38	61.60	230	Unknown*	14.17k	O Ordinary Trade was executed as an SI