| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 19:12:57 | 55.06 | 12 | Unknown* | 660.72 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:12:49 | 55.0615 | 20 | Unknown* | 1,101 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 19:12:48 | 55.06 | 4 | Unknown* | 220.24 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:12:43 | 55.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:10:12 | 55.05 | 2 | Unknown* | 110.10 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 19:09:36 | 55.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:09:24 | 55.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:08:45 | 55.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:08:29 | 55.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:08:14 | 55.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:07:42 | 55.06 | 4 | Unknown* | 220.24 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:06:32 | 55.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:04:18 | 55.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:04:06 | 55.0214 | 25 | Unknown* | 1,376 | O Ordinary |
| 11-Jun-26 | 19:03:50 | 55.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |