- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Siemens Healthi Share Trades (0PMJ)
0PMJ Share
Price
0PMJ Share
News
0PMJ Share
Chat
0PMJ Share
Trades101
0PMJ
Live RNS
0PMJ Share
Charts
0PMJ Level 2
Console
0PMJ Live
Share Price
0PMJ Broker
Ratings
0PMJ Directors
Deals
0PMJ Financial
Diary
0PMJ
Fundamentals
0PMJ Short
Positions
0PMJ
Media
Siemens Healthi Information
Share Price Information for Siemens Healthi (0PMJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.82412
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
54.34849
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Siemens Healthi (0PMJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:13:39 | 53.82412 | 1,500 | Unknown* | 80.74k | O Ordinary |
| 14-Jun-24 | 17:13:23 | 53.62657 | 10,939 | Unknown* | 586.62k | O Ordinary |
| 14-Jun-24 | 16:51:06 | 53.64 | 12 | Unknown* | 643.68 | O Ordinary |
| 14-Jun-24 | 16:35:12 | 53.64 | 75,315 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:35:12 | 53.64 | 2,551 | Unknown* | 136.84k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:29:59 | 53.44 | 228 | Unknown* | 12.18k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:29:59 | 53.44 | 228 | Unknown* | 12.18k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:31 | 53.46 | 235 | Unknown* | 12.56k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:31 | 53.46 | 235 | Unknown* | 12.56k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:27:23 | 53.46 | 9 | Unknown* | 481.14 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:29 | 53.48 | 11 | Unknown* | 588.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:42 | 53.50 | 578 | Unknown* | 30.92k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:24:23 | 53.54 | 300 | Unknown* | 16.06k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:22:00 | 53.50 | 23 | Unknown* | 1,231 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:38 | 53.42 | 1,000 | Unknown* | 53.42k | O Ordinary Trade was executed as an SI |