Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:54 | 16.04884 | 69 | Unknown* | 1,107 | O Ordinary |
14-Jun-24 | 17:14:46 | 16.10793 | 47 | Unknown* | 757.07 | O Ordinary |
14-Jun-24 | 16:30:06 | 16.06 | 221 | Unknown* | 3,549 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 16.06 | 59 | Unknown* | 947.54 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:18:52 | 16.02 | 3 | Unknown* | 48.06 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:54:59 | 16.01 | 241 | Unknown* | 3,858 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:46:47 | 16.05 | 199 | Unknown* | 3,194 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:21 | 16.06 | 278 | Unknown* | 4,465 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:08 | 16.04 | 207 | Unknown* | 3,320 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:51:05 | 16.12 | 45 | Unknown* | 725.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:14:22 | 16.02 | 182 | Unknown* | 2,916 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:03:48 | 15.98 | 392 | Unknown* | 6,264 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:05:22 | 16.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:59:26 | 16.30 | 62,500 | Unknown* | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 09:05:17 | 16.34 | 459 | Unknown* | 7,500 | O Ordinary Trade was executed as an SI |