Flsmidth & Co O Share Trades (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

Share Price is delayed by 15 minutes

Share Price: 393.60

Bid: 385.40

Ask: 401.80

Change: 5.20 (1.34%)

Spread: 16.40 (4.255%)

Open: 393.60

High: 393.60

Low: 385.40

Prev. Close: 388.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:34:53	391.99511	491	Unknown*	385.40	401.80	192.47k	O Ordinary
28-May-24	15:30:50	391.80	43	Sell*	385.40	401.80	16.85k	O Ordinary Trade was executed as an SI
28-May-24	15:21:51	391.40	75	Sell*	385.40	401.80	29.36k	O Ordinary Trade was executed as an SI
28-May-24	15:21:51	391.40	75	Sell*	385.40	401.80	29.36k	O Ordinary Trade was executed as an SI
28-May-24	14:42:46	392.60	12	Sell*	385.40	401.80	4,711	O Ordinary Trade was executed as an SI
28-May-24	12:50:00	392.60	41	Sell*	385.40	401.80	16.10k	O Ordinary Trade was executed as an SI
28-May-24	12:31:28	392.80	9	Sell*	385.40	401.80	3,535	O Ordinary Trade was executed as an SI
28-May-24	12:27:14	392.40	10	Sell*	385.40	401.80	3,924	O Ordinary Trade was executed as an SI
28-May-24	12:11:48	392.40	1	Sell*	385.40	401.80	392.40	O Ordinary Trade was executed as an SI
28-May-24	11:54:28	392.00	50	Sell*	385.40	401.80	19.60k	O Ordinary Trade was executed as an SI
28-May-24	11:53:28	392.40	25	Sell*	385.40	401.80	9,810	O Ordinary Trade was executed as an SI
28-May-24	11:25:10	391.60	80	Sell*	385.40	401.80	31.33k	O Ordinary Trade was executed as an SI
28-May-24	09:48:47	393.00	1	Sell*	385.40	401.80	393.00	O Ordinary Trade was executed as an SI
28-May-24	09:48:47	393.00	1	Sell*	385.40	401.80	393.00	O Ordinary Trade was executed as an SI
28-May-24	09:02:30	393.40	0	Unknown*	385.40	401.80	0.00	O Ordinary Was reported as OTC