Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 15:12:50 | 144.70 | 25 | Unknown* | 3,618 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:31:31 | 144.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:59:32 | 144.50 | 20 | Unknown* | 2,890 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:50:58 | 142.90 | 60 | Unknown* | 8,574 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:01 | 140.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:00 | 140.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:00:00 | 140.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |