Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:32:16 | 327.20 | 58 | Buy* | 18.98k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:32:09 | 327.20 | 92 | Buy* | 30.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:55 | 327.30 | 94 | Buy* | 30.77k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:05:50 | 327.00 | 194 | Buy* | 63.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:04:46 | 327.00 | 15 | Buy* | 4,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:43 | 327.10 | 1 | Buy* | 327.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:43 | 327.10 | 1 | Buy* | 327.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:42 | 327.10 | 1 | Buy* | 327.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:48:42 | 327.10 | 1 | Buy* | 327.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:31:31 | 327.20 | 493 | Buy* | 161.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:38 | 327.30 | 79 | Buy* | 25.86k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:46 | 327.00 | 86 | Buy* | 28.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:48 | 327.00 | 243 | Buy* | 79.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:08 | 326.90 | 4,403 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-May-24 | 12:10:00 | 326.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |