Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:55:16 | 16.00 | 1 | Unknown* | 16.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:55:16 | 16.00 | 1 | Unknown* | 16.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:48 | 16.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:32:57 | 15.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:18:48 | 15.98 | 1 | Unknown* | 15.98 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:27:02 | 16.04 | 1 | Unknown* | 16.04 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:27:02 | 16.04 | 1 | Unknown* | 16.04 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:15:12 | 16.10 | 1 | Unknown* | 16.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:15:12 | 16.10 | 1 | Unknown* | 16.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:12:11 | 16.12 | 11 | Unknown* | 177.32 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:12:11 | 16.12 | 11 | Unknown* | 177.32 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:05:13 | 16.18 | 60 | Unknown* | 970.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:02:50 | 16.16 | 1 | Unknown* | 16.16 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:02:50 | 16.16 | 1 | Unknown* | 16.16 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:00:05 | 16.16 | 1 | Unknown* | 16.16 | O Ordinary Trade was executed as an SI |