Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thyssenkrupp Or Share Trades (0O1C)

Thyssenkrupp Or Information

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes

Get Live Data

11.0575 0.065 (0.59%)

Bid:

10.94

Ask:

11.175

Spread: 0.235 (2.148%)

Market Cap: €6.88b

0O1C Live Price

Last checked at -

London Stock Exchange

Intraday Thyssenkrupp Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thyssenkrupp Or (0O1C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	09:42:17	11.085	50	Sell*	11.00	11.24	554.25	O Ordinary Trade was executed as an SI
18-Jun-26	09:29:02	11.14	0	Unknown*	11.00	11.24	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:26:05	11.145	0	Unknown*	11.00	11.24	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	09:16:04	11.13	14	Buy*	11.00	11.24	155.82	O Ordinary Trade was executed as an SI
18-Jun-26	09:14:38	11.10	100	Sell*	11.00	11.24	1,110	O Ordinary Trade was executed as an SI
18-Jun-26	09:10:32	11.13	23	Sell*	11.06	11.30	255.99	O Ordinary Trade was executed as an SI
18-Jun-26	09:10:12	11.135	2	Sell*	11.06	11.30	22.27	O Ordinary Trade was executed as an SI
18-Jun-26	08:50:56	11.20	1,067	Sell*	11.115	11.355	11.95k	O Ordinary Trade was executed as an SI
18-Jun-26	08:44:57	11.19	12	Sell*	11.115	11.355	134.28	O Ordinary Trade was executed as an SI
18-Jun-26	08:44:50	11.19	10	Sell*	11.115	11.355	111.90	O Ordinary Trade was executed as an SI
18-Jun-26	08:36:35	11.10	0	Unknown*	10.99	11.23	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:35:39	11.12	28	Sell*	11.045	11.285	311.36	O Ordinary Trade was executed as an SI
18-Jun-26	08:35:30	11.125	1,542	Sell*	11.045	11.285	17.15k	O Ordinary Trade was executed as an SI
18-Jun-26	08:25:40	11.165	0	Unknown*	11.045	11.285	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:19:50	11.125	19	Buy*	10.99	11.23	211.38	O Ordinary Trade was executed as an SI