Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:36:33 | 4.13187 | 3,887 | Unknown* | 16.06k | O Ordinary |
14-Jun-24 | 17:35:58 | 4.10695 | 114 | Unknown* | 468.19 | O Ordinary |
14-Jun-24 | 17:13:32 | 4.108 | 135 | Unknown* | 554.58 | O Ordinary |
14-Jun-24 | 17:13:23 | 4.13622 | 1,588 | Unknown* | 6,568 | O Ordinary |
14-Jun-24 | 16:35:24 | 4.106 | 6,102 | Unknown* | 25.05k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:24 | 4.106 | 223 | Unknown* | 915.64 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:24 | 4.106 | 2,818 | Unknown* | 11.57k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:22 | 4.112 | 2,719 | Sell* | 11.18k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:37 | 4.114 | 480 | Sell* | 1,975 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:55 | 4.113 | 463 | Sell* | 1,904 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:33 | 4.114 | 402 | Sell* | 1,654 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:33 | 4.114 | 402 | Sell* | 1,654 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:27 | 4.113 | 444 | Sell* | 1,826 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:13 | 4.114 | 461 | Sell* | 1,897 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:59 | 4.116 | 481 | Sell* | 1,980 | O Ordinary Trade was executed as an SI |