Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Thyssenkrupp Or Share Trades (0O1C)
0O1C Share
Price
0O1C Share
News
0O1C Share
Chat
0O1C Share
Trades222
0O1C
Live RNS
0O1C Share
Charts
0O1C Live
Share Price
0O1C Broker
Ratings
0O1C Directors
Deals
0O1C Financial
Diary
0O1C
Fundamentals
0O1C Short
Positions
0O1C
Media
0O1C Company
Research
0O1C Company
Timeline
Thyssenkrupp Or Information
Share Price Information for Thyssenkrupp Or (0O1C)
Share Price is delayed by 15 minutes
Get Live Data
10.9925
-0.20 (-1.79%)
Bid:
10.875
Ask:
11.11
Spread:
0.235 (2.161%)
Market Cap:
€6.84b
Last checked at -
Last checked at 
Intraday Thyssenkrupp Or Share Chart
- This share is an international stock.
Recent Share Trades for Thyssenkrupp Or (0O1C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:37:21 | 10.83279 | 55,593 | Sell* | 602.23k | O Ordinary |
| 17-Jun-26 | 16:35:01 | 11.055 | 9,300 | Buy* | 102.81k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:29:15 | 10.99 | 152 | Sell* | 1,670 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:25 | 10.985 | 4,784 | Sell* | 52.55k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:30 | 10.99 | 100 | Sell* | 1,099 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:35 | 10.97 | 4 | Buy* | 43.88 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:17:03 | 10.9425 | 45 | Buy* | 492.41 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:10:54 | 10.93 | 5 | Sell* | 54.65 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:10:22 | 10.935 | 45 | Buy* | 492.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:10:11 | 10.935 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:55:20 | 10.96443 | 1 | Unknown* | 10.96 | O Ordinary |
| 17-Jun-26 | 15:52:23 | 10.935 | 100 | Buy* | 1,094 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:50:48 | 10.92 | 3,609 | Sell* | 39.41k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:50:19 | 10.925 | 248 | Sell* | 2,709 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:50:19 | 10.925 | 2 | Sell* | 21.85 | O Ordinary Trade was executed as an SI |
Follow the stocks
