Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThyssenkrupp Or Share Trades (0O1C)

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes
Get Live Data
11.0575    0.065 (0.59%)
Bid:
10.94
Ask:
11.175
Spread: 0.235 (2.148%)
Market Cap: €6.88b
0O1C Live PriceLast checked at - London Stock Exchange

Intraday Thyssenkrupp Or Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Thyssenkrupp Or (0O1C)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2609:42:1711.08550Sell*554.25O Ordinary
Trade was executed as an SI
18-Jun-2609:29:0211.140Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2609:26:0511.1450Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2609:16:0411.1314Buy*155.82O Ordinary
Trade was executed as an SI
18-Jun-2609:14:3811.10100Sell*1,110O Ordinary
Trade was executed as an SI
18-Jun-2609:10:3211.1323Sell*255.99O Ordinary
Trade was executed as an SI
18-Jun-2609:10:1211.1352Sell*22.27O Ordinary
Trade was executed as an SI
18-Jun-2608:50:5611.201,067Sell*11.95kO Ordinary
Trade was executed as an SI
18-Jun-2608:44:5711.1912Sell*134.28O Ordinary
Trade was executed as an SI
18-Jun-2608:44:5011.1910Sell*111.90O Ordinary
Trade was executed as an SI
18-Jun-2608:36:3511.100Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2608:35:3911.1228Sell*311.36O Ordinary
Trade was executed as an SI
18-Jun-2608:35:3011.1251,542Sell*17.15kO Ordinary
Trade was executed as an SI
18-Jun-2608:25:4011.1650Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2608:19:5011.12519Buy*211.38O Ordinary
Trade was executed as an SI