| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:05:00 | 250.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:22:42 | 252.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:22:42 | 252.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:22:42 | 252.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:05:29 | 251.00 | 16 | Unknown* | 4,016 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:05:28 | 251.00 | 19 | Unknown* | 4,769 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:33 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:30 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 247.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 246.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:05:28 | 251.00 | 16 | Unknown* | 4,016 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:28 | 251.00 | 16 | Unknown* | 4,016 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:28 | 251.00 | 20 | Unknown* | 5,020 | O Ordinary Trade was executed as an SI |