Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Secunet Securit Share Trades (0NWC)
0NWC Share
Price
0NWC Share
News
0NWC Share
Chat
0NWC Share
Trades
0NWC
Live RNS
0NWC Share
Charts
0NWC Live
Share Price
0NWC Broker
Ratings
0NWC Directors
Deals
0NWC Financial
Diary
0NWC
Fundamentals
0NWC Short
Positions
0NWC
Media
0NWC Company
Research
0NWC Company
Timeline
Secunet Securit Information
Share Price Information for Secunet Securit (0NWC)
Share Price is delayed by 15 minutes
Get Live Data
183.80
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€1.19b
Last checked at -
Last checked at 
Intraday Secunet Securit Share Chart
- This share is an international stock.
Recent Share Trades for Secunet Securit (0NWC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:21:02 | 184.00 | 3 | Unknown* | 552.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 16:22:23 | 183.80 | 267 | Unknown* | 49.07k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:11:00 | 184.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:14 | 184.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:27:50 | 183.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:52 | 183.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:52 | 183.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:51 | 183.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:01:50 | 184.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:17:45 | 183.60 | 9 | Unknown* | 1,652 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 12:25:19 | 182.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:52:56 | 180.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:38:02 | 183.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:38:02 | 183.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:34:43 | 183.60 | 134 | Unknown* | 24.60k | O Ordinary Trade was executed as an SI |
Follow the stocks
