Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:13:01 | 52.31579 | 38 | Unknown* | 1,988 | O Ordinary |
21-Jun-24 | 16:36:32 | 52.30 | 5,793 | Sell* | 302.97k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:35 | 52.40 | 89 | Buy* | 4,664 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:35 | 52.40 | 89 | Buy* | 4,664 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:33 | 52.50 | 50 | Buy* | 2,625 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:41:52 | 52.40 | 4 | Buy* | 209.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:29:22 | 52.40 | 6 | Buy* | 314.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:28:50 | 52.40 | 2 | Buy* | 104.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:28:30 | 52.40 | 17 | Buy* | 890.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:39:34 | 52.20 | 1 | Sell* | 52.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:30:21 | 52.10 | 1 | Unknown* | 52.10 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:19:45 | 52.10 | 5 | Unknown* | 260.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:53:49 | 51.90 | 1 | Sell* | 51.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:30:43 | 51.60 | 1 | Sell* | 51.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:05 | 51.80 | 1 | Buy* | 51.80 | O Ordinary Trade was executed as an SI |