Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Share Price: 21.165

Bid: 20.64

Ask: 21.69

Change: -0.485 (-2.24%)

Spread: 1.05 (5.087%)

Open: 21.545

High: 21.68

Low: 20.97

Prev. Close: 21.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:10	21.38	5,037	Unknown*	20.64	21.69	107.69k	O Ordinary Was reported as OTC
14-Jun-24	16:26:29	21.10	4	Buy*	20.45	21.49	84.40	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:26	21.10	559	Buy*	20.45	21.49	11.79k	O Ordinary Trade was executed as an SI
14-Jun-24	16:23:55	21.09	79	Buy*	20.45	21.49	1,666	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:52	21.11	1	Buy*	20.45	21.49	21.11	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:15	21.11	111	Buy*	20.45	21.49	2,343	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:42	21.12	103	Buy*	20.45	21.49	2,175	O Ordinary Trade was executed as an SI
14-Jun-24	16:06:15	21.05	5	Buy*	20.45	21.49	105.25	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:01	21.05	264	Buy*	20.45	21.49	5,557	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:01	21.05	264	Buy*	20.45	21.49	5,557	O Ordinary Trade was executed as an SI
14-Jun-24	15:54:39	21.05	105	Buy*	20.45	21.49	2,210	O Ordinary Trade was executed as an SI
14-Jun-24	15:48:26	21.05	800	Buy*	20.45	21.49	16.84k	O Ordinary Trade was executed as an SI
14-Jun-24	15:42:22	20.91	90	Sell*	20.45	21.49	1,882	O Ordinary Trade was executed as an SI
14-Jun-24	15:36:52	20.92	403	Sell*	20.45	21.49	8,431	O Ordinary Trade was executed as an SI
14-Jun-24	15:35:46	20.92	159	Sell*	20.45	21.49	3,326	O Ordinary Trade was executed as an SI