Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 17:33:58 | 107.60 | 27 | Unknown* | 2,905 | O Ordinary |
19-Jun-24 | 16:47:03 | 107.58709 | 265 | Unknown* | 28.51k | O Ordinary |
19-Jun-24 | 16:07:10 | 107.20 | 31 | Sell* | 3,323 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:22:47 | 108.20 | 15 | Sell* | 1,623 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:22:47 | 108.20 | 15 | Sell* | 1,623 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:29:55 | 108.40 | 1 | Unknown* | 108.40 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 11:42:08 | 108.60 | 12 | Unknown* | 1,303 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 11:19:17 | 108.60 | 3 | Unknown* | 325.80 | O Ordinary Was reported as OTC |
19-Jun-24 | 10:59:26 | 108.60 | 1 | Buy* | 108.60 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:51:11 | 108.40 | 1 | Unknown* | 108.40 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:47:06 | 108.00 | 13 | Sell* | 1,404 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:47:06 | 108.00 | 13 | Sell* | 1,404 | O Ordinary Trade was executed as an SI |