Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Storebrand Share Trades (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

Share Price is delayed by 15 minutes

Get Live Data

175.55 0.95 (0.54%)

Bid:

171.80

Ask:

179.30

Spread: 7.50 (4.366%)

Market Cap:

0NO0 Live Price

Last checked at -

London Stock Exchange

Intraday Storebrand Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Storebrand (0NO0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:19:30	175.70	60	Buy*	171.80	179.30	10.54k	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:43	175.90	118	Buy*	171.80	179.30	20.76k	O Ordinary Trade was executed as an SI
16-Jun-26	14:49:44	175.75	104	Buy*	171.80	179.30	18.28k	O Ordinary Trade was executed as an SI
16-Jun-26	14:43:32	175.90	71	Buy*	171.80	179.30	12.49k	O Ordinary Trade was executed as an SI
16-Jun-26	14:43:32	175.90	71	Buy*	171.80	179.30	12.49k	O Ordinary Trade was executed as an SI
16-Jun-26	14:19:18	175.80	245	Buy*	171.80	179.30	43.07k	O Ordinary Trade was executed as an SI
16-Jun-26	14:17:28	175.70	139	Buy*	171.80	179.30	24.42k	O Ordinary Trade was executed as an SI
16-Jun-26	14:03:05	175.80	52	Buy*	171.80	179.30	9,142	O Ordinary Trade was executed as an SI
16-Jun-26	14:03:05	175.80	52	Buy*	171.80	179.30	9,142	O Ordinary Trade was executed as an SI
16-Jun-26	13:59:27	175.90	698	Buy*	171.80	179.30	122.78k	O Ordinary Trade was executed as an SI
16-Jun-26	13:56:19	176.00	380	Buy*	171.80	179.30	66.88k	O Ordinary Trade was executed as an SI
16-Jun-26	13:56:19	176.00	17	Buy*	171.80	179.30	2,992	O Ordinary Trade was executed as an SI
16-Jun-26	13:40:21	176.00	51	Buy*	171.80	179.30	8,976	O Ordinary Trade was executed as an SI
16-Jun-26	13:33:42	176.10	66	Buy*	171.80	179.30	11.62k	O Ordinary Trade was executed as an SI
16-Jun-26	13:32:08	176.10	399	Buy*	171.80	179.30	70.26k	O Ordinary Trade was executed as an SI