| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:04:16 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:11:30 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 13:11:30 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 13:11:30 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 12:30:22 | 96.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:22:28 | 95.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:36:20 | 96.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:15 | 96.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |