Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sbm Offshore Or Share Trades (0NIS)

Sbm Offshore Or Information

Share Price Information for Sbm Offshore Or (0NIS)

Share Price is delayed by 15 minutes

Get Live Data

32.75 -0.34 (-1.03%)

Bid:

31.12

Ask:

34.38

Spread: 3.26 (10.476%)

Market Cap: €5.44b

0NIS Live Price

Last checked at -

London Stock Exchange

Intraday Sbm Offshore Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sbm Offshore Or (0NIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:18:15	32.52	60	Sell*	31.12	34.38	1,951	O Ordinary Trade was executed as an SI
16-Jun-26	16:11:26	32.52	1	Sell*	31.12	34.38	32.52	O Ordinary Trade was executed as an SI
16-Jun-26	15:57:02	32.46	16	Sell*	31.12	34.38	519.36	O Ordinary Trade was executed as an SI
16-Jun-26	15:57:01	32.46	463	Sell*	31.12	34.38	15.03k	O Ordinary Trade was executed as an SI
16-Jun-26	15:55:18	32.42814	1	Unknown*	31.12	34.38	32.43	O Ordinary
16-Jun-26	15:55:05	32.46	198	Sell*	31.12	34.38	6,427	O Ordinary Trade was executed as an SI
16-Jun-26	15:55:05	32.46	198	Sell*	31.12	34.38	6,427	O Ordinary Trade was executed as an SI
16-Jun-26	15:52:43	32.46	0	Unknown*	31.12	34.38	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:50:25	32.50	25	Sell*	31.12	34.38	812.50	O Ordinary Trade was executed as an SI
16-Jun-26	15:48:12	32.48	50	Sell*	31.12	34.38	1,624	O Ordinary Trade was executed as an SI
16-Jun-26	15:47:47	32.48	100	Sell*	31.12	34.38	3,248	O Ordinary Trade was executed as an SI
16-Jun-26	15:45:17	32.50	0	Unknown*	31.12	34.38	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:43:21	32.50	15	Sell*	31.12	34.38	487.50	O Ordinary Trade was executed as an SI
16-Jun-26	15:35:42	32.45	400	Sell*	31.12	34.38	12.98k	O Ordinary Trade was executed as an SI
16-Jun-26	15:34:01	32.49	393	Sell*	31.12	34.38	12.77k	O Ordinary Trade was executed as an SI