Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Evs Share Trades (0N9Z)

Evs Information

Share Price Information for Evs (0N9Z)

Share Price is delayed by 15 minutes

Get Live Data

29.575 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €399.28m

0N9Z Live Price

Last checked at -

London Stock Exchange

Intraday Evs Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Evs (0N9Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:22:10	29.575	320	Unknown*	0.00	0.00	9,464	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:10	29.60	80	Unknown*	0.00	0.00	2,368	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:10	29.60	80	Unknown*	0.00	0.00	2,368	O Ordinary Was reported as OTC
19-Jun-26	16:22:10	29.575	320	Unknown*	0.00	0.00	9,464	O Ordinary Was reported as OTC
19-Jun-26	16:06:58	29.55	9	Unknown*	0.00	0.00	265.95	O Ordinary Trade was executed as an SI
19-Jun-26	14:34:59	29.60	50	Unknown*	0.00	0.00	1,480	O Ordinary Trade was executed as an SI
19-Jun-26	14:07:06	29.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:04:15	29.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:00:23	29.55	300	Unknown*	0.00	0.00	8,865	O Ordinary Trade was executed as an SI
19-Jun-26	09:41:43	29.55	150	Unknown*	0.00	0.00	4,433	O Ordinary Trade was executed as an SI
19-Jun-26	09:02:24	29.55	30	Unknown*	0.00	0.00	886.50	O Ordinary Trade was executed as an SI
19-Jun-26	08:35:46	29.45	100	Unknown*	0.00	0.00	2,945	O Ordinary Trade was executed as an SI
19-Jun-26	08:35:45	29.45	79	Unknown*	0.00	0.00	2,327	O Ordinary Trade was executed as an SI
19-Jun-26	08:21:48	29.55	100	Unknown*	0.00	0.00	2,955	O Ordinary Trade was executed as an SI
19-Jun-26	08:00:11	29.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI