Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Elmos Semicondu Share Trades (0N9K)
0N9K Share
Price
0N9K Share
News
0N9K Share
Chat
0N9K Share
Trades52
0N9K
Live RNS
0N9K Share
Charts
0N9K Live
Share Price
0N9K Broker
Ratings
0N9K Directors
Deals
0N9K Financial
Diary
0N9K
Fundamentals
0N9K Short
Positions
0N9K
Media
0N9K Company
Research
0N9K Company
Timeline
Elmos Semicondu Information
Share Price Information for Elmos Semicondu (0N9K)
Share Price is delayed by 15 minutes
Get Live Data
177.20
5.80 (3.38%)
Bid:
172.80
Ask:
181.60
Spread:
8.80 (5.093%)
Market Cap:
€3.05b
Last checked at -
Last checked at 
Intraday Elmos Semicondu Share Chart
- This share is an international stock.
Recent Share Trades for Elmos Semicondu (0N9K)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:26:54 | 175.00 | 16,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:25:29 | 175.00 | 12,500 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:22:29 | 174.90 | 12,500 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:21:16 | 174.90 | 25,000 | Unknown* | 4m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:25:29 | 175.00 | 12,500 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:22:29 | 174.90 | 12,500 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:26:54 | 175.00 | 16,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 08:26:44 | 175.00 | 25,000 | Unknown* | 4m | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:38:47 | 176.5259 | 1,000 | Sell* | 176.53k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:14:06 | 177.40 | 1 | Buy* | 177.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:13:05 | 177.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:05:33 | 178.00 | 3 | Buy* | 534.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:58:07 | 177.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:42:10 | 176.20 | 1 | Sell* | 176.20 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:38:34 | 176.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
