Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:26:09 | 83.00 | 30 | Sell* | 2,490 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:20:36 | 83.20 | 50 | Sell* | 4,160 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:09:23 | 83.40 | 10 | Sell* | 834.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 13:46:49 | 84.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 13:18:11 | 83.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:32:38 | 83.70 | 5 | Sell* | 418.50 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:14:57 | 83.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:23:37 | 85.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:20:29 | 84.80 | 100 | Sell* | 8,480 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:02:17 | 85.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:59:45 | 86.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:30:04 | 86.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:05:16 | 86.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:00:26 | 86.00 | 1 | Sell* | 86.00 | O Ordinary Trade was executed as an SI |