Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Adesso K Ord Share Trades (0N5I)
0N5I Share
Price
0N5I Share
News
0N5I Share
Chat
0N5I Share
Trades6
0N5I
Live RNS
0N5I Share
Charts
0N5I Live
Share Price
0N5I Broker
Ratings
0N5I Directors
Deals
0N5I Financial
Diary
0N5I
Fundamentals
0N5I Short
Positions
0N5I
Media
0N5I Company
Research
0N5I Company
Timeline
Adesso K Ord Information
Share Price Information for Adesso K Ord (0N5I)
Share Price is delayed by 15 minutes
Get Live Data
50.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€326.12m
Last checked at -
Last checked at 
Intraday Adesso K Ord Share Chart
- This share is an international stock.
Recent Share Trades for Adesso K Ord (0N5I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:22:43 | 50.60 | 155 | Unknown* | 7,843 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:19:08 | 50.60 | 201 | Unknown* | 10.17k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:55:13 | 50.90 | 208 | Unknown* | 10.59k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:06:10 | 50.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:25 | 50.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:25 | 50.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
