Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vossloh Ord Share Trades (0N2Z)

Vossloh Ord Information

Share Price Information for Vossloh Ord (0N2Z)

Share Price is delayed by 15 minutes

Get Live Data

64.70 1.85 (2.94%)

Bid:

63.10

Ask:

66.30

Spread: 3.20 (5.071%)

Market Cap: €1.25b

0N2Z Live Price

Last checked at -

London Stock Exchange

Intraday Vossloh Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vossloh Ord (0N2Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:49:01	64.55	54	Sell*	63.10	66.30	3,486	O Ordinary Trade was executed as an SI
12-Jun-26	13:26:10	65.20	0	Unknown*	63.10	66.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:24:06	65.20	135	Buy*	63.10	66.30	8,802	O Ordinary Trade was executed as an SI
12-Jun-26	13:17:08	65.20	0	Unknown*	63.10	66.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:12:26	64.95	0	Unknown*	63.10	66.30	0.00	O Ordinary Was reported as OTC
12-Jun-26	13:10:18	64.95	1	Unknown*	63.10	66.30	64.95	O Ordinary Was reported as OTC
12-Jun-26	13:04:40	64.75	87	Buy*	63.10	66.30	5,633	O Ordinary Trade was executed as an SI
12-Jun-26	12:48:07	65.20	0	Unknown*	63.10	66.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:48:03	65.20	0	Unknown*	63.10	66.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:57:47	64.95	123	Buy*	63.10	66.30	7,989	O Ordinary Trade was executed as an SI
12-Jun-26	11:02:19	65.25	2	Unknown*	63.10	66.30	130.50	O Ordinary Was reported as OTC
12-Jun-26	10:21:43	65.60	78	Buy*	63.10	66.30	5,117	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:37	64.90	322	Buy*	63.10	66.30	20.90k	O Ordinary Trade was executed as an SI
12-Jun-26	08:16:56	65.00	0	Unknown*	63.10	66.30	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:02:24	64.45	0	Unknown*	62.95	66.15	0.00	O Ordinary Trade was executed as an SI