Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:45:15 | 805.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:35:49 | 803.7679 | 25 | Unknown* | 20.09k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:10:53 | 807.92 | 6 | Unknown* | 4,848 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:49:43 | 810.18 | 1 | Unknown* | 810.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:11:58 | 809.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:15:26 | 810.88 | 8 | Unknown* | 6,487 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:06:00 | 813.1417 | 10 | Unknown* | 8,131 | O Ordinary Was reported as OTC |