Lyx Etf Msci Em Share Trades (0MRN)

Lyx Etf Msci Em Information

Share Price Information for Lyx Etf Msci Em (0MRN)

Share Price is delayed by 15 minutes

Share Price: 12.471

Bid: 12.16

Ask: 12.782

Change: -0.089 (-0.71%)

Spread: 0.622 (5.115%)

Open: 12.506

High: 12.601

Low: 12.471

Prev. Close: 12.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:34:15	12.455	265	Unknown*	12.16	12.782	3,301	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	12.455	355	Unknown*	12.16	12.782	4,422	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	0.00	-265	Unknown*	12.16	12.782	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	08:34:15	0.00	-355	Unknown*	12.16	12.782	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	15:54:00	12.464	3,375	Sell*	12.16	12.782	42.07k	O Ordinary Trade was executed as an SI
21-Jun-24	15:49:11	12.464	0	Unknown*	12.16	12.782	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:34:15	0.00	355	Unknown*	12.166	12.788	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:34:15	0.00	265	Unknown*	12.166	12.788	0.00	O Ordinary Trade was executed as an SI