Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bakkafrost Ord Share Trades (0MQ2)

Bakkafrost Ord Information

Share Price Information for Bakkafrost Ord (0MQ2)

Share Price is delayed by 15 minutes

Get Live Data

421.90 -13.90 (-3.19%)

Bid:

411.40

Ask:

432.40

Spread: 21.00 (5.105%)

Market Cap:

0MQ2 Live Price

Last checked at -

London Stock Exchange

Intraday Bakkafrost Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bakkafrost Ord (0MQ2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:19:50	421.80	1	Sell*	411.40	432.40	421.80	O Ordinary Trade was executed as an SI
17-Jun-26	14:58:54	421.80	7	Sell*	411.40	432.40	2,953	O Ordinary Trade was executed as an SI
17-Jun-26	14:41:50	423.80	12	Sell*	417.20	438.40	5,086	O Ordinary Trade was executed as an SI
17-Jun-26	14:41:50	423.80	19	Sell*	417.20	438.40	8,052	O Ordinary Trade was executed as an SI
17-Jun-26	14:27:02	423.00	14	Sell*	417.20	438.40	5,922	O Ordinary Trade was executed as an SI
17-Jun-26	14:27:02	423.00	18	Sell*	417.20	438.40	7,614	O Ordinary Trade was executed as an SI
17-Jun-26	14:13:17	424.40	14	Sell*	417.20	438.40	5,942	O Ordinary Trade was executed as an SI
17-Jun-26	14:13:17	424.40	9	Sell*	417.20	438.40	3,820	O Ordinary Trade was executed as an SI
17-Jun-26	13:55:52	424.80	31	Sell*	417.20	438.40	13.17k	O Ordinary Trade was executed as an SI
17-Jun-26	13:55:52	424.80	28	Sell*	417.20	438.40	11.89k	O Ordinary Trade was executed as an SI
17-Jun-26	13:15:34	424.80	27	Sell*	417.20	438.40	11.47k	O Ordinary Trade was executed as an SI
17-Jun-26	13:15:34	424.80	25	Sell*	417.20	438.40	10.62k	O Ordinary Trade was executed as an SI
17-Jun-26	13:07:19	423.80	64	Sell*	417.20	438.40	27.12k	O Ordinary Trade was executed as an SI
17-Jun-26	13:07:19	423.80	64	Sell*	417.20	438.40	27.12k	O Ordinary Trade was executed as an SI
17-Jun-26	12:51:23	424.60	27	Sell*	417.20	438.40	11.46k	O Ordinary Trade was executed as an SI