Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:45:19 | 38.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:22:52 | 38.70 | 5 | Buy* | 193.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:16 | 38.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:00:02 | 38.615 | 5 | Sell* | 193.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:04:05 | 38.50 | 5 | Sell* | 192.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:14:43 | 38.595 | 5 | Sell* | 192.98 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:31:34 | 38.70 | 28 | Sell* | 1,084 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:39:29 | 38.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:38:02 | 38.80 | 5 | Sell* | 194.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:18:01 | 38.965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:09:07 | 38.90 | 5 | Buy* | 194.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:07 | 38.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:09 | 38.855 | 1 | Unknown* | 38.86 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:09 | 38.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |