Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares 600 Ins Share Trades (0MOD)
0MOD Share
Price
0MOD Share
News
0MOD Share
Chat
0MOD Share
Trades26
0MOD
Live RNS
0MOD Share
Charts
0MOD Live
Share Price
0MOD Broker
Ratings
0MOD Directors
Deals
0MOD Financial
Diary
0MOD
Fundamentals
0MOD Short
Positions
0MOD
Media
0MOD Company
Research
0MOD Company
Timeline
Ishares 600 Ins Information
Share Price Information for Ishares 600 Ins (0MOD)
Share Price is delayed by 15 minutes
Get Live Data
52.05
0.34 (0.66%)
Bid:
50.75
Ask:
53.35
Spread:
2.60 (5.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares 600 Ins Share Chart
- This share is an international stock.
Recent Share Trades for Ishares 600 Ins (0MOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:53:04 | 52.23 | 3,000 | Buy* | 156.69k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:31:16 | 52.18 | 2 | Buy* | 104.36 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:17:36 | 52.21 | 2 | Buy* | 104.42 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:07:02 | 52.11 | 4 | Buy* | 208.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:43:01 | 52.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:42:26 | 52.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:39:34 | 52.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:35:50 | 52.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:32:29 | 51.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:36 | 51.94 | 2 | Sell* | 103.88 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:16:11 | 51.94 | 1 | Sell* | 51.94 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:47 | 52.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:47 | 52.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:47 | 52.09 | 1 | Buy* | 52.09 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:47 | 52.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
