Ishares Stoxx M Share Trades (0MLP)

Ishares Stoxx M Information

Share Price Information for Ishares Stoxx M (0MLP)

Share Price is delayed by 15 minutes

Share Price: 54.365

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.71 (5.112%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:25:57	54.416	1,889	Unknown*	53.01	55.72	102.79k	O Ordinary Was reported as OTC
22-May-24	16:13:09	54.3725	1,995	Unknown*	53.01	55.72	108.47k	O Ordinary Was reported as OTC
22-May-24	16:05:15	54.3425	399	Unknown*	53.01	55.72	21.68k	O Ordinary Was reported as OTC
22-May-24	15:57:12	54.3394	1,275	Sell*	53.01	55.72	69.28k	O Ordinary Trade was executed as an SI
22-May-24	14:25:22	54.4323	5,000	Buy*	53.01	55.72	272.16k	O Ordinary Trade was executed as an SI
22-May-24	14:13:15	54.4156	6,000	Unknown*	53.01	55.72	326.49k	O Ordinary Was reported as OTC
22-May-24	13:51:01	54.3501	1,026	Unknown*	53.01	55.72	55.76k	O Ordinary Was reported as OTC
22-May-24	13:48:12	54.3566	717	Unknown*	53.01	55.72	38.97k	O Ordinary Was reported as OTC
22-May-24	11:12:29	54.4425	7,573	Unknown*	53.01	55.72	412.29k	O Ordinary Was reported as OTC