Tecnicas Reunid Share Trades (0MKT)

Tecnicas Reunid Information

Share Price Information for Tecnicas Reunid (0MKT)

Share Price is delayed by 15 minutes

Share Price: 12.78

Bid: 12.50

Ask: 13.06

Change: 0.745 (6.19%)

Spread: 0.56 (4.48%)

Open: 12.12

High: 12.78

Low: 12.12

Prev. Close: 12.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	17:35:19	12.78	100	Unknown*	12.50	13.06	1,278	O Ordinary
18-Jun-24	16:28:52	12.84	43	Buy*	12.50	13.06	552.12	O Ordinary Trade was executed as an SI
18-Jun-24	16:28:17	12.81	231	Buy*	12.50	13.06	2,959	O Ordinary Trade was executed as an SI
18-Jun-24	16:28:17	12.81	231	Buy*	12.50	13.06	2,959	O Ordinary Trade was executed as an SI
18-Jun-24	16:27:55	12.85	20	Buy*	12.50	13.06	257.00	O Ordinary Trade was executed as an SI
18-Jun-24	16:27:41	12.81	230	Buy*	12.50	13.06	2,946	O Ordinary Trade was executed as an SI
18-Jun-24	16:27:41	12.81	230	Buy*	12.50	13.06	2,946	O Ordinary Trade was executed as an SI
18-Jun-24	16:26:55	12.85	20	Buy*	12.50	13.06	257.00	O Ordinary Trade was executed as an SI
18-Jun-24	16:25:52	12.83	25	Buy*	12.50	13.06	320.75	O Ordinary Trade was executed as an SI
18-Jun-24	16:24:30	12.80	42	Buy*	12.50	13.06	537.60	O Ordinary Trade was executed as an SI
18-Jun-24	15:48:42	12.83	27	Buy*	12.50	13.06	346.41	O Ordinary Trade was executed as an SI
18-Jun-24	15:03:49	12.84	2	Buy*	12.50	13.06	25.68	O Ordinary Trade was executed as an SI
18-Jun-24	15:03:48	12.84	3	Buy*	12.50	13.06	38.52	O Ordinary Trade was executed as an SI
18-Jun-24	15:03:47	12.84	3	Buy*	12.50	13.06	38.52	O Ordinary Trade was executed as an SI
18-Jun-24	15:03:47	12.84	2	Buy*	12.50	13.06	25.68	O Ordinary Trade was executed as an SI