Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tomtom N.v. Ord Share Trades (0MKS)

Tomtom N.v. Ord Information

Buy 0MKS Shares
Add 0MKS to Watchlist
Add 0MKS to Alert

Share Price Information for Tomtom N.v. Ord (0MKS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.525

Bid: 5.25

Ask: 5.80

Change: 0.00 (0.00%)

Spread: 0.55 (10.476%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.525

0MKS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tomtom N.v. Ord (0MKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:12:54	5.55	854	Unknown*	5.25	5.80	4,740	O Ordinary
22-May-24	17:12:48	5.53922	2,573	Unknown*	5.25	5.80	14.25k	O Ordinary
22-May-24	16:24:52	5.555	2	Unknown*	5.25	5.80	11.11	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:22:02	5.55	1	Unknown*	5.25	5.80	5.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:01:37	5.545	1	Unknown*	5.25	5.80	5.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:01:26	5.545	1	Unknown*	5.25	5.80	5.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:01:21	5.545	1	Unknown*	5.25	5.80	5.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:22:31	5.56	14	Buy*	5.25	5.80	77.84	O Ordinary Trade was executed as an SI
22-May-24	16:20:20	5.555	79	Buy*	5.25	5.80	438.85	O Ordinary Trade was executed as an SI
22-May-24	15:12:38	5.55	2	Unknown*	5.25	5.80	11.10	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:47:17	5.54	499	Unknown*	5.25	5.80	2,764	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:18:41	5.555	3	Buy*	5.25	5.80	16.67	O Ordinary Trade was executed as an SI
22-May-24	13:56:52	5.545	2	Buy*	5.25	5.80	11.09	O Ordinary Trade was executed as an SI
22-May-24	13:48:52	5.545	2	Unknown*	5.25	5.80	11.09	O Ordinary Was reported as OTC
22-May-24	13:41:30	5.545	8	Buy*	5.25	5.80	44.36	O Ordinary Trade was executed as an SI