| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 12:53:37 | 137.20 | 37 | Unknown* | 5,076 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:38:36 | 138.56 | 28 | Unknown* | 3,880 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:58:25 | 138.6617 | 70 | Unknown* | 9,706 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:19:54 | 139.2853 | 392 | Unknown* | 54.60k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 08:03:26 | 139.1877 | 1,045 | Unknown* | 145.45k | O Ordinary Trade was executed as an SI |