Sprott Physical Share Trades (0MK3)

Sprott Physical Information

Share Price Information for Sprott Physical (0MK3)

Share Price is delayed by 15 minutes

Share Price: 18.15615

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.15939

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	15:57:55	18.2205	800	Unknown*	14.58k	O Ordinary Was reported as OTC
03-Jun-24	15:46:42	18.235	1	Unknown*	18.24	O Ordinary Was reported as OTC
03-Jun-24	14:58:49	18.1295	50	Unknown*	906.48	O Ordinary Was reported as OTC
03-Jun-24	14:41:41	18.15615	13	Unknown*	236.03	O Ordinary
03-Jun-24	14:30:31	18.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-Jun-24	14:30:31	18.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-Jun-24	14:36:06	18.16507	2,100	Unknown*	38.15k	O Ordinary
03-Jun-24	14:30:31	18.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-Jun-24	14:34:09	18.15984	1,362	Unknown*	24.73k	O Ordinary
03-Jun-24	14:33:24	18.17013	141	Unknown*	2,562	O Ordinary
03-Jun-24	14:32:42	18.1401	200	Unknown*	3,628	O Ordinary Was reported as OTC
03-Jun-24	14:32:42	18.142	200	Unknown*	3,628	O Ordinary Was reported as OTC
03-Jun-24	14:32:42	18.145	100	Unknown*	1,815	O Ordinary Was reported as OTC
03-Jun-24	14:32:42	18.142	200	Unknown*	3,628	O Ordinary Was reported as OTC
03-Jun-24	14:32:42	18.14	1,100	Unknown*	19.95k	O Ordinary Was reported as OTC