- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schibsted A Ord Share Trades (0MHM)
0MHM Share
Price
0MHM Share
News
0MHM Share
Chat
0MHM Share
Trades32
0MHM
Live RNS
0MHM Share
Charts
0MHM Live
Share Price
0MHM Broker
Ratings
0MHM Directors
Deals
0MHM Financial
Diary
0MHM
Fundamentals
0MHM Short
Positions
0MHM
Media
Schibsted A Ord Information
Share Price Information for Schibsted A Ord (0MHM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
284.00
Bid:
269.80
Ask:
298.20
Change:
-8.40 (-2.87%)
Spread:
28.40 (10.526%)
Open:
300.00
High:
300.00
Low:
284.00
Prev. Close:
292.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Schibsted A Ord (0MHM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:48 | 287.79878 | 164 | Unknown* | 47.20k | O Ordinary |
| 14-Jun-24 | 17:12:59 | 288.24046 | 1,829 | Unknown* | 527.19k | O Ordinary |
| 14-Jun-24 | 17:12:58 | 287.51508 | 2,374 | Unknown* | 682.56k | O Ordinary |
| 14-Jun-24 | 15:18:40 | 284.00 | 20 | Unknown* | 5,680 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:17:25 | 284.20 | 1 | Buy* | 284.20 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:11 | 284.80 | 1 | Buy* | 284.80 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:16 | 285.00 | 1 | Buy* | 285.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:16 | 285.00 | 1 | Buy* | 285.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:12 | 284.80 | 1 | Buy* | 284.80 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:12 | 284.80 | 2 | Buy* | 569.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:11 | 284.80 | 1 | Buy* | 284.80 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:10:12 | 284.80 | 1 | Buy* | 284.80 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:47:30 | 284.80 | 95 | Buy* | 27.06k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:47:30 | 284.80 | 95 | Buy* | 27.06k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:30:04 | 286.20 | 50 | Sell* | 14.31k | O Ordinary Trade was executed as an SI |