Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bureau Veritas Share Trades (0MH1)
0MH1 Share
Price
0MH1 Share
News
0MH1 Share
Chat
0MH1 Share
Trades62
0MH1
Live RNS
0MH1 Share
Charts
0MH1 Live
Share Price
0MH1 Broker
Ratings
0MH1 Directors
Deals
0MH1 Financial
Diary
0MH1
Fundamentals
0MH1 Short
Positions
0MH1
Media
0MH1 Company
Research
0MH1 Company
Timeline
Bureau Veritas Information
Share Price Information for Bureau Veritas (0MH1)
Share Price is delayed by 15 minutes
Get Live Data
26.25
0.82 (3.22%)
Bid:
25.98
Ask:
26.52
Spread:
0.54 (2.079%)
Market Cap:
€11.66b
Last checked at -
Last checked at 
Intraday Bureau Veritas Share Chart
- This share is an international stock.
Recent Share Trades for Bureau Veritas (0MH1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:51 | 26.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:44 | 26.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:36:38 | 26.23057 | 8,550 | Buy* | 224.27k | O Ordinary |
| 15-Jun-26 | 16:36:38 | 26.23057 | 8,550 | Buy* | 224.27k | O Ordinary |
| 15-Jun-26 | 16:10:31 | 26.11739 | 747 | Unknown* | 19.51k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:31 | 0.00 | -747 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:25:55 | 26.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:05 | 26.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:49 | 26.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:34 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:31 | 0.00 | 747 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:17 | 26.25 | 1,104 | Unknown* | 28.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:09 | 26.19905 | 1 | Unknown* | 26.20 | O Ordinary |
| 15-Jun-26 | 14:39:53 | 26.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:47:56 | 26.24 | 2,864 | Sell* | 75.15k | O Ordinary Trade was executed as an SI |
Follow the stocks
