Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 26.70

Bid: 26.42

Ask: 26.98

Change: -0.38 (-1.40%)

Spread: 0.56 (2.12%)

Open: 27.05

High: 27.25

Low: 26.61

Prev. Close: 27.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:42:03	26.62	530	Unknown*	26.42	26.98	14.11k	O Ordinary
21-Jun-24	16:42:03	26.62	791	Unknown*	26.42	26.98	21.06k	O Ordinary
21-Jun-24	16:35:19	26.62	8,528	Unknown*	26.42	26.98	227.02k	O Ordinary Was reported as OTC
21-Jun-24	16:35:19	26.62	8,430	Unknown*	26.42	26.98	224.41k	O Ordinary Was reported as OTC
21-Jun-24	16:29:58	26.66	402	Sell*	26.42	26.98	10.72k	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:58	26.66	402	Sell*	26.42	26.98	10.72k	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:45	26.66	1,485	Sell*	26.42	26.98	39.59k	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:45	26.66	1,485	Sell*	26.42	26.98	39.59k	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:42	26.66	217	Sell*	26.42	26.98	5,785	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:42	26.66	217	Sell*	26.42	26.98	5,785	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:08	26.66	127	Sell*	26.42	26.98	3,386	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:08	26.66	127	Sell*	26.42	26.98	3,386	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:56	26.68	680	Sell*	26.42	26.98	18.14k	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:54	26.68	757	Sell*	26.42	26.98	20.20k	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:39	26.68	391	Sell*	26.42	26.98	10.43k	O Ordinary Trade was executed as an SI