Eramet Ord Share Trades (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

Share Price is delayed by 15 minutes

Share Price: 98.325

Bid: 93.45

Ask: 103.20

Change: -0.075 (-0.08%)

Spread: 9.75 (10.433%)

Open: 100.50

High: 100.50

Low: 98.325

Prev. Close: 98.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:31:00	98.00	20	Sell*	93.45	103.20	1,960	O Ordinary Trade was executed as an SI
21-Jun-24	15:31:00	98.00	20	Sell*	93.45	103.20	1,960	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:41	98.00	5	Sell*	93.45	103.20	490.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:04:34	97.00	11	Sell*	93.45	103.20	1,067	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:11	97.95	0	Unknown*	93.45	103.20	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:37:36	98.15	14	Sell*	93.45	103.20	1,374	O Ordinary Trade was executed as an SI
21-Jun-24	14:37:36	98.15	14	Sell*	93.45	103.20	1,374	O Ordinary Trade was executed as an SI
21-Jun-24	14:25:04	98.45	31	Buy*	93.45	103.20	3,052	O Ordinary Trade was executed as an SI
21-Jun-24	14:25:04	98.45	31	Buy*	93.45	103.20	3,052	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:34	98.20	13	Sell*	93.45	103.20	1,277	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:34	98.20	13	Sell*	93.45	103.20	1,277	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:08	97.90	13	Sell*	93.45	103.20	1,273	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:08	97.90	13	Sell*	93.45	103.20	1,273	O Ordinary Trade was executed as an SI
21-Jun-24	10:52:41	96.70	16	Sell*	93.45	103.20	1,547	O Ordinary Trade was executed as an SI
21-Jun-24	10:24:54	97.50	31	Sell*	93.45	103.20	3,023	O Ordinary Trade was executed as an SI