Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:50:43 | 588.00 | 40 | Unknown* | 23.52k | O Ordinary |
21-Jun-24 | 16:01:00 | 588.00 | 4,000 | Unknown* | 2m | O Ordinary |
21-Jun-24 | 16:01:00 | 588.00 | 1,207 | Unknown* | 709.72k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:46 | 588.00 | 93 | Unknown* | 54.68k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:43 | 588.50 | 1 | Buy* | 588.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:33:43 | 588.50 | 1 | Buy* | 588.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:12:33 | 588.50 | 30 | Buy* | 17.66k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:07:19 | 589.00 | 75 | Buy* | 44.18k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:44 | 584.50 | 2 | Buy* | 1,169 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:43 | 583.50 | 1 | Buy* | 583.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:43 | 583.50 | 1 | Buy* | 583.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:23 | 585.50 | 55 | Buy* | 32.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:23 | 585.50 | 55 | Buy* | 32.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:27:47 | 585.00 | 8 | Buy* | 4,680 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:29:32 | 581.50 | 1 | Buy* | 581.50 | O Ordinary Trade was executed as an SI |