Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:22:17 | 43.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:14:19 | 43.90 | 76 | Unknown* | 3,336 | O Ordinary |
03-Jun-24 | 16:25:11 | 43.80 | 45 | Sell* | 1,971 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:25:01 | 43.80 | 20 | Sell* | 876.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:33:39 | 44.20 | 11 | Buy* | 486.20 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:19:05 | 44.10 | 1 | Sell* | 44.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:19:05 | 44.10 | 1 | Sell* | 44.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:18:56 | 44.10 | 1 | Sell* | 44.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:18:56 | 44.10 | 1 | Sell* | 44.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:19:18 | 43.95 | 41 | Sell* | 1,802 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:19:02 | 43.85 | 1 | Sell* | 43.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:19:02 | 43.85 | 1 | Sell* | 43.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:18:53 | 43.85 | 1 | Sell* | 43.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:18:53 | 43.85 | 1 | Sell* | 43.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:06:18 | 43.9034 | 1,765 | Sell* | 77.49k | O Ordinary |