REMOVE ADS

Fielmann Ord Share Trades (0MG1)

Fielmann Ord Information

Share Price Information for Fielmann Ord (0MG1)

Share Price is delayed by 15 minutes

Get Live Data

42.75 -0.675 (-1.55%)

Bid:

41.70

Ask:

43.80

Spread: 2.10 (5.036%)

Market Cap: €3.59b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	14:59:33	42.55	18	Unknown*	41.70	43.80	765.90	O Ordinary Was reported as OTC
30-Jun-26	14:32:10	43.00	1	Sell*	42.35	44.50	43.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:31:44	43.65	0	Unknown*	42.50	44.65	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	10:27:00	43.40	89	Sell*	42.50	44.65	3,863	O Ordinary Trade was executed as an SI
30-Jun-26	08:43:18	43.25	1	Sell*	42.50	44.65	43.25	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:11	43.35	0	Unknown*	42.20	44.35	0.00	O Ordinary Trade was executed as an SI