The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Aryzta Ord Share Trades (0MFY)

Aryzta Ord Information

Buy 0MFY Shares
Add 0MFY to Watchlist
Add 0MFY to Alert

Share Price Information for Aryzta Ord (0MFY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.785

Bid: 1.70

Ask: 1.87

Change: 0.00 (0.00%)

Spread: 0.17 (10.00%)

Open: 1.80

High: 1.83

Low: 1.71

Prev. Close: 1.785

0MFY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aryzta Ord (0MFY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:19:53	1.80	523	Buy*	1.70	1.87	941.40	O Ordinary Trade was executed as an SI
28-May-24	16:16:51	1.80	609	Buy*	1.70	1.87	1,096	O Ordinary Trade was executed as an SI
28-May-24	16:11:58	1.805	18	Buy*	1.70	1.87	32.49	O Ordinary Trade was executed as an SI
28-May-24	16:03:47	1.808	19	Buy*	1.70	1.87	34.35	O Ordinary Trade was executed as an SI
28-May-24	15:56:58	1.808	16	Buy*	1.70	1.87	28.93	O Ordinary Trade was executed as an SI
28-May-24	15:48:46	1.81	3	Buy*	1.70	1.87	5.43	O Ordinary Trade was executed as an SI
28-May-24	15:48:46	1.81	8	Buy*	1.70	1.87	14.48	O Ordinary Trade was executed as an SI
28-May-24	15:48:46	1.81	6	Buy*	1.70	1.87	10.86	O Ordinary Trade was executed as an SI
28-May-24	15:23:43	1.804	4,342	Buy*	1.70	1.87	7,833	O Ordinary Trade was executed as an SI
28-May-24	14:59:51	1.793	17	Buy*	1.70	1.87	30.48	O Ordinary Trade was executed as an SI
28-May-24	14:59:52	1.793	2	Buy*	1.70	1.87	3.59	O Ordinary Trade was executed as an SI
28-May-24	14:54:04	1.794	10	Buy*	1.70	1.87	17.94	O Ordinary Trade was executed as an SI
28-May-24	14:48:46	1.794	19	Buy*	1.70	1.87	34.09	O Ordinary Trade was executed as an SI
28-May-24	14:18:41	1.796	6	Sell*	1.74	1.92	10.78	O Ordinary Trade was executed as an SI
28-May-24	14:18:41	1.796	4	Sell*	1.74	1.92	7.18	O Ordinary Trade was executed as an SI