Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:25 | 6.55 | 244 | Unknown* | 1,598 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:59 | 6.55 | 1 | Unknown* | 6.55 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:56 | 6.55 | 71 | Unknown* | 465.05 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:17:21 | 6.55 | 1 | Unknown* | 6.55 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:56:44 | 6.55 | 46 | Unknown* | 301.30 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:23:36 | 6.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:46 | 6.55 | 95 | Unknown* | 622.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:46 | 6.55 | 95 | Unknown* | 622.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:04:15 | 6.58 | 78 | Unknown* | 513.24 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:04:15 | 6.58 | 78 | Unknown* | 513.24 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:59:59 | 6.58 | 4 | Unknown* | 26.32 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:58:42 | 6.58 | 147 | Unknown* | 967.26 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:43:12 | 6.58 | 79 | Unknown* | 519.82 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:24:18 | 6.58 | 125 | Unknown* | 822.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:59:58 | 6.58 | 26 | Unknown* | 171.08 | O Ordinary Was reported as OTC |