Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Koninklijke Ord Share Trades (0M6I)

Koninklijke Ord Information

Buy 0M6I Shares
Add 0M6I to Watchlist
Add 0M6I to Alert

Share Price Information for Koninklijke Ord (0M6I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.7801

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.65

0M6I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Koninklijke Ord (0M6I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:33:31	19.7801	386	Unknown*	0.00	0.00	7,635	O Ordinary
21-Jun-24	16:11:28	19.88	11	Unknown*	0.00	0.00	218.68	O Ordinary Trade was executed as an SI
21-Jun-24	15:58:12	19.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:49:58	19.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:49:58	19.86	69	Unknown*	0.00	0.00	1,370	O Ordinary Trade was executed as an SI
21-Jun-24	15:36:32	19.80	1	Unknown*	0.00	0.00	19.80	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:40	19.78	1	Unknown*	0.00	0.00	19.78	O Ordinary Trade was executed as an SI
21-Jun-24	13:08:10	19.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:46:55	19.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	11:38:37	19.88	3	Unknown*	0.00	0.00	59.64	O Ordinary Trade was executed as an SI
21-Jun-24	11:12:48	19.90	1	Unknown*	0.00	0.00	19.90	O Ordinary Trade was executed as an SI
21-Jun-24	09:53:54	19.92	36	Unknown*	0.00	0.00	717.12	O Ordinary Trade was executed as an SI
21-Jun-24	09:44:33	19.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:42:38	19.92	3	Unknown*	0.00	0.00	59.76	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:18	19.86	2	Unknown*	0.00	0.00	39.72	O Ordinary Trade was executed as an SI