Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aker Bp Ord Share Trades (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

Share Price is delayed by 15 minutes

Get Live Data

319.55 0.00 (0.00%)

Bid:

311.60

Ask:

327.50

Spread: 15.90 (5.103%)

Market Cap:

0M5J Live Price

Last checked at -

London Stock Exchange

Intraday Aker Bp Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aker Bp Ord (0M5J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	18:53:02	316.50874	0	Unknown*	311.60	327.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:42:14	316.28733	0	Unknown*	311.60	327.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	17:46:16	315.8445	1	Unknown*	311.60	327.50	315.84	O Ordinary Trade was executed as an SI
16-Jun-26	17:46:07	315.95521	21	Unknown*	311.60	327.50	6,635	O Ordinary Trade was executed as an SI
16-Jun-26	17:35:14	317.90	15	Unknown*	311.60	327.50	4,769	O Ordinary
16-Jun-26	17:23:41	316.61945	12	Unknown*	311.60	327.50	3,799	O Ordinary Trade was executed as an SI
16-Jun-26	17:12:56	317.6222	313	Unknown*	311.60	327.50	99.42k	O Ordinary
16-Jun-26	17:12:52	318.18755	17,104	Unknown*	311.60	327.50	5m	O Ordinary
16-Jun-26	17:12:37	317.63477	302	Unknown*	311.60	327.50	95.93k	O Ordinary
16-Jun-26	17:06:20	317.85045	16,813	Unknown*	311.60	327.50	5m	O Ordinary
16-Jun-26	16:59:28	316.73015	0	Unknown*	311.60	327.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:34:14	318.03	500	Unknown*	311.60	327.50	159.02k	O Ordinary
16-Jun-26	16:24:44	320.82628	0	Unknown*	311.60	327.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:56:53	317.90	2	Unknown*	311.60	327.50	635.80	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	14:56:53	317.90	0	Unknown*	311.60	327.50	0.00	O Ordinary Delayed publication Was reported as OTC